Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 0 |
| 191.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 0 |
| 180.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 21 | 0 |
| 198.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 1 | 0 |
| 197.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.24 | 0.00 | - | 1 | 0 |
| 215.77 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 59 | 0 |
| 273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 11.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.55 | 0.00 | - | 3 | 0 |
| 260.08 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 0 |
| 251.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.84 | 0.00 | - | 1 | 0 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.