Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 158.96 | 0.00 | - | 101 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 163.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 2 | 0 |
| 169.22 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 4 | 0 |
| 190.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 0 |
| 224.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.93 | 0.00 | - | 3 | 0 |
| 214.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.66 | 0.00 | - | 6 | 0 |
| 235.00 | 0.00 | - | - | 0 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 23.90 | 0.00 | - | 56 | 0 |
| 269.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 36 |
| 235.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 0 |
| 279.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.