Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00615000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 47.51% |
| LLY240531P00615000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.57 | 0.00 | - | - | 1 | 43.63% |
| LLY240607P00615000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.66 | 0.00 | - | - | 5 | 38.66% |
© 2024 Yahoo. All rights reserved.