Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 2.30 | 0.05 | 0.53 | 0.00 | - | - | 2 | 49.34% |
| LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 41.09% |
| LLY240607P00625000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 0.40 | 0.07 | 0.72 | 0.00 | - | 1 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.