Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.01 | 0.22 | 0.00 | - | 3 | 4 | 52.73% |
LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.06 | 0.55 | 0.00 | - | 1 | 6 | 46.14% |
LLY240531P00635000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.64 | -4.13 | -94.94% | 2 | 3 | 38.62% |
LLY240614P00635000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.39 | 0.05 | 3.15 | 0.00 | - | 1 | 1 | 41.09% |