Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00645000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.31 | 0.00 | - | 10 | 402 | 50.64% |
| LLY240524P00645000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.58 | -0.10 | -50.00% | 12 | 25 | 43.07% |
| LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.08 | 0.70 | 0.00 | - | 4 | 5 | 36.29% |
| LLY240607P00645000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 0.48 | 0.13 | 0.90 | 0.00 | - | 30 | 30 | 32.84% |
© 2024 Yahoo. All rights reserved.