Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.33 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 6 | 0 |
| 92.00 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 2 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.77 | 0.00 | - | 3 | 0 |
| 90.61 | 0.00 | - | 1 | - | 2024-06-14 | 2.83 | 0.00 | - | 3 | - |
| 93.00 | 0.00 | - | 32 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 60 | 0 |
| 98.16 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 35 | 0 |
| 105.99 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.94 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 5 | 0 |
| 124.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.00 | 0.00 | - | 8 | 0 |
| 136.05 | 0.00 | - | 21 | 0 | 2025-01-17 | 28.86 | 0.00 | - | 53 | 0 |
| 163.60 | 0.00 | - | - | 0 | 2025-03-21 | 35.18 | 0.00 | - | 70 | 0 |
| 163.00 | 0.00 | - | 18 | 0 | 2025-06-20 | 43.50 | 0.00 | - | 25 | 0 |
| 177.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 207.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 57.60 | 0.00 | - | 5 | 0 |
| 226.06 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.