Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00655000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 91.80 | 103.85 | 108.15 | 0.00 | - | 2 | 3 | 58.23% |
| LLY240531C00655000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 100.10 | 104.40 | 108.50 | 0.00 | - | 2 | 2 | 48.24% |
| LLY240607C00655000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 137.00 | 105.50 | 109.30 | 0.00 | - | - | 1 | 43.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00655000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 140 | 51.95% |
| LLY240524P00655000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.63 | 0.00 | - | 1 | 806 | 41.70% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 0.10 | 0.78 | 0.00 | - | 2 | 2 | 34.89% |
| LLY240607P00655000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 1.90 | 0.18 | 1.04 | 0.00 | - | 10 | 10 | 31.67% |
| LLY240614P00655000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.25 | 0.28 | 3.60 | 0.00 | - | 1 | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.