Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.10 | -55.56% | 3 | 22 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 24 | 141 |
| 85.83 | +85.83 | - | 3 | 0 | 2024-05-24 | 0.85 | +0.39 | +84.78% | 11 | 803 |
| 88.75 | -25.50 | -22.32% | 1 | 2 | 2024-05-31 | 0.73 | 0.00 | - | 2 | 2 |
| 137.00 | +137.00 | - | - | 1 | 2024-06-07 | 1.90 | +1.90 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.25 | +5.25 | - | 1 | - |
© 2024 Yahoo. All rights reserved.