Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 25 | 0 |
| 79.72 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 11 | 0 |
| 78.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.45 | 0.00 | - | 1 | 0 |
| 87.65 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 48 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.98 | 0.00 | - | 40 | 0 |
| 124.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.91 | 0.00 | - | 12 | 0 |
| 110.45 | 0.00 | - | 6 | 0 | 2024-10-18 | 21.00 | 0.00 | - | 24 | 0 |
| 172.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 0 |
| 139.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 0 |
| 190.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 56.32 | 0.00 | - | 1 | 0 |
| 251.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.