Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00665000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.33 | -0.09 | -27.27% | 1 | 128 | 50.49% |
| LLY240524P00665000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.95 | 0.12 | 0.60 | 0.00 | - | 2 | 35 | 37.77% |
| LLY240531P00665000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 0.73 | 0.14 | 0.88 | 0.00 | - | 8 | 44 | 32.62% |
| LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 0.28 | 1.08 | 0.00 | - | 2 | 4 | 29.20% |
| LLY240614P00665000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 2.19 | 0.47 | 4.80 | 0.00 | - | 1 | 1 | 37.32% |
© 2024 Yahoo. All rights reserved.