Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 16 | 0 |
| 91.82 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 92 | 0 |
| 68.51 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.51 | 0.00 | - | 21 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | 20 | - |
| 122.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.01 | 0.00 | - | 37 | 0 |
| 89.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-08-16 | 16.20 | 0.00 | - | 49 | 0 |
| 144.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.35 | 0.00 | - | 27 | 0 |
| 105.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.50 | 0.00 | - | 3 | 0 |
| 125.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.04 | 0.00 | - | 2 | 0 |
| 135.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.22 | 0.00 | - | 2 | 0 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 51.49 | 0.00 | - | 11 | 0 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 215.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 74.55 | 0.00 | - | 4 | 0 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.