UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,309.70 +1.10 (+0.05%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.89 +27.74 (+0.05%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.08 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.18 | +0.03 | +20.00% | 38 | 505 |
| 115.52 | 0.00 | - | 1 | 4 | 2024-05-17 | 1.02 | +0.37 | +56.92% | 10 | 37 |
| 67.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.88 | +0.88 | +88.00% | 12 | 33 |
| - | - | - | - | - | 2024-05-31 | 2.74 | +1.17 | +74.52% | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 4.00 | +1.67 | +71.67% | 22 | 4 |
© 2024 Yahoo. All rights reserved.