Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.73 | 0.00 | - | - | 38 | 2024-05-10 | 0.24 | +0.06 | +33.33% | 32 | 466 |
| 60.38 | -36.95 | -37.96% | 1 | 311 | 2024-05-17 | 1.20 | +0.40 | +50.00% | 62 | 612 |
| 97.88 | 0.00 | - | 15 | 10 | 2024-05-24 | 2.10 | +0.86 | +69.35% | 26 | 67 |
| - | - | - | - | - | 2024-05-31 | 3.55 | +1.60 | +82.05% | 20 | 39 |
| - | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 5.58 | +5.58 | - | 33 | - |
| 68.05 | -18.15 | -21.06% | 62 | 207 | 2024-06-21 | 7.50 | +2.20 | +41.51% | 49 | 509 |
| 107.25 | 0.00 | - | 5 | 104 | 2024-07-19 | 11.79 | +2.74 | +30.28% | 11 | 943 |
| 132.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 18.35 | +3.85 | +26.55% | 22 | 104 |
| 89.50 | -30.38 | -25.34% | 1 | 62 | 2024-09-20 | 22.87 | +4.17 | +22.30% | 3 | 137 |
| 99.60 | 0.00 | - | 3 | 7 | 2024-10-18 | 26.10 | +4.01 | +18.15% | 2 | 83 |
| 122.00 | -12.57 | -9.34% | 2 | 141 | 2025-01-17 | 38.33 | +6.08 | +18.85% | 29 | 153 |
| 129.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 54.80 | 0.00 | - | 3 | 3 |
| 197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 198.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 78.50 | 0.00 | - | 2 | 56 |
| 245.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 89.00 | +14.00 | +18.67% | 12 | 35 |
© 2024 Yahoo. All rights reserved.