Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00695000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 84.29 | 63.95 | 68.65 | 0.00 | - | 1 | 2 | 61.37% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 64.00 | 68.60 | 0.00 | - | 1 | 1 | 41.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00695000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.16 | 0.00 | - | 3 | 270 | 32.13% |
| LLY240524P00695000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.64 | 0.46 | 1.00 | -0.18 | -21.95% | 85 | 42 | 29.98% |
| LLY240531P00695000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 1.10 | 0.98 | 1.55 | -4.28 | -79.55% | 11 | 12 | 26.67% |
| LLY240607P00695000 | 2024-05-08 1:29PM EDT | 2024-06-07 | 1.78 | 1.86 | 2.36 | 0.00 | - | 3 | 29 | 25.54% |
| LLY240614P00695000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 2.85 | 0.90 | 3.85 | 0.00 | - | 22 | 24 | 26.21% |
© 2024 Yahoo. All rights reserved.