Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.55 | 0.00 | - | 9 | 11 | 2024-05-10 | 0.56 | +0.29 | +107.41% | 129 | 50 |
| 43.90 | -0.62 | -1.39% | 1 | 1 | 2024-05-17 | 2.47 | +1.44 | +139.81% | 29 | 257 |
| 52.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.60 | +2.92 | +173.81% | 7 | 11 |
| - | - | - | - | - | 2024-05-31 | 5.38 | +2.20 | +69.18% | 3 | 11 |
| - | - | - | - | - | 2024-06-07 | 7.04 | +3.77 | +115.29% | 29 | 38 |
| - | - | - | - | - | 2024-06-14 | 8.84 | +8.84 | - | 2 | - |
© 2024 Yahoo. All rights reserved.