Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 708 | 0 |
| 44.75 | 0.00 | - | 76 | 0 | 2024-05-17 | 3.12 | 0.00 | - | 450 | 0 |
| 49.99 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.60 | 0.00 | - | 13 | 0 |
| 48.34 | 0.00 | - | 9 | 0 | 2024-05-31 | 6.45 | 0.00 | - | 27 | 0 |
| 46.50 | 0.00 | - | 12 | 0 | 2024-06-07 | 9.10 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.62 | 0.00 | - | 12 | - |
| 52.80 | 0.00 | - | 38 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 103 | 0 |
| 60.50 | 0.00 | - | 17 | 0 | 2024-07-19 | 17.50 | 0.00 | - | 28 | 0 |
| 72.90 | 0.00 | - | 11 | 0 | 2024-08-16 | 26.10 | 0.00 | - | 7 | 0 |
| 78.56 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 5 | 0 |
| 85.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.90 | 0.00 | - | 1 | 0 |
| 107.98 | 0.00 | - | 4 | 0 | 2025-01-17 | 48.31 | 0.00 | - | 36 | 0 |
| 116.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 47.10 | 0.00 | - | 2 | 0 |
| 128.15 | 0.00 | - | 17 | 0 | 2025-06-20 | 62.80 | 0.00 | - | 4 | 0 |
| 157.50 | 0.00 | - | 9 | 0 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 0 |
| 198.49 | 0.00 | - | 4 | 0 | 2026-01-16 | 77.27 | 0.00 | - | 2 | 0 |
| 240.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.