Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00705000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 71.48 | 53.55 | 58.75 | 0.00 | - | 1 | 17 | 50.74% |
LLY240524C00705000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 63.27 | 55.40 | 59.00 | 0.00 | - | 1 | 5 | 36.64% |
LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 58.80 | 61.50 | 0.00 | - | 1 | 3 | 30.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00705000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.30 | -0.10 | -45.45% | 1 | 94 | 28.25% |
LLY240524P00705000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 0.95 | 0.83 | 1.05 | +0.05 | +5.56% | 59 | 204 | 25.44% |
LLY240531P00705000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 1.48 | 1.57 | 1.85 | -0.07 | -4.52% | 2 | 47 | 23.84% |
LLY240607P00705000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 2.31 | 2.48 | 3.30 | 0.00 | - | 10 | 76 | 24.37% |
LLY240614P00705000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 4.58 | 4.55 | 5.25 | +1.40 | +44.03% | 3 | 17 | 25.46% |
LLY240628P00705000 | 2024-05-10 3:29PM EDT | 2024-06-28 | 7.25 | 6.60 | 7.95 | +1.25 | +20.83% | 4 | 2 | 25.23% |