UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,032.91 +116.13 (+0.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 3 | 11 | 2024-05-10 | 1.75 | +1.28 | +272.34% | 98 | 184 |
| 30.57 | -28.83 | -48.54% | 5 | 124 | 2024-05-17 | 4.49 | +1.99 | +79.60% | 199 | 512 |
| 71.00 | +71.00 | - | - | 1 | 2024-05-24 | 7.72 | +4.07 | +111.51% | 8 | 26 |
| 40.69 | -45.31 | -52.69% | 3 | 1 | 2024-05-31 | 9.06 | +3.83 | +73.23% | 12 | 36 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 11.00 | +3.90 | +54.93% | 3 | 387 |
| - | - | - | - | - | 2024-06-14 | 12.60 | +12.60 | - | 3 | 361 |
| 47.39 | -13.11 | -21.67% | 5 | 351 | 2024-06-21 | 15.51 | +4.76 | +44.28% | 111 | 456 |
| 56.05 | -29.62 | -34.57% | 4 | 76 | 2024-07-19 | 21.50 | +6.35 | +41.91% | 26 | 141 |
| 66.00 | -27.75 | -29.60% | 2 | 1 | 2024-08-16 | 27.07 | +7.87 | +40.99% | 3 | 150 |
| 76.23 | -8.27 | -9.79% | 4 | 136 | 2024-09-20 | 33.35 | +9.42 | +39.36% | 8 | 88 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 31.90 | 0.00 | - | 6 | 48 |
| 100.10 | -14.90 | -12.96% | 2 | 180 | 2025-01-17 | 44.59 | 0.00 | - | 3 | 49 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 150.25 | -18.75 | -11.09% | 4 | 23 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 72.55 | 0.00 | - | 1 | 16 |
| 217.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.