Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00715000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 63.00 | 44.00 | 48.80 | 0.00 | - | 1 | 21 | 44.28% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 46.15 | 49.55 | 0.00 | - | 1 | 1 | 33.38% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 47.05 | 50.80 | 0.00 | - | 3 | 4 | 29.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00715000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.38 | 0.17 | 0.59 | +0.03 | +8.57% | 12 | 226 | 26.98% |
| LLY240524P00715000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 1.60 | 1.13 | 1.69 | +0.18 | +12.68% | 7 | 44 | 24.43% |
| LLY240531P00715000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 2.47 | 2.48 | 3.20 | +0.24 | +10.76% | 6 | 96 | 24.13% |
| LLY240607P00715000 | 2024-05-10 2:36PM EDT | 2024-06-07 | 4.05 | 3.85 | 4.70 | +0.70 | +20.90% | 29 | 55 | 23.89% |
| LLY240614P00715000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 6.30 | 5.75 | 6.75 | +0.85 | +15.60% | 50 | 5 | 24.63% |
© 2024 Yahoo. All rights reserved.