Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00725000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 54.00 | 33.60 | 38.90 | 0.00 | - | 8 | 85 | 40.83% |
| LLY240524C00725000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 54.00 | 38.00 | 40.50 | 0.00 | - | 1 | 8 | 31.82% |
| LLY240531C00725000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 41.36 | 38.85 | 42.10 | -5.74 | -12.19% | 1 | 13 | 28.69% |
| LLY240607C00725000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 48.00 | 41.70 | 44.50 | -1.42 | -2.87% | 1 | 50 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00725000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.67 | -0.07 | -11.29% | 144 | 447 | 24.40% |
| LLY240524P00725000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 2.97 | 2.38 | 2.95 | +0.94 | +46.31% | 22 | 306 | 25.09% |
| LLY240531P00725000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 3.98 | 3.85 | 4.50 | +0.88 | +28.39% | 12 | 110 | 23.64% |
| LLY240607P00725000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 5.88 | 5.40 | 6.45 | +1.00 | +20.49% | 23 | 480 | 23.66% |
| LLY240614P00725000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 8.53 | 7.90 | 9.15 | +1.80 | +26.75% | 6 | 12 | 24.84% |
© 2024 Yahoo. All rights reserved.