UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.00 +1.40 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,861.03 +117.78 (+0.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | -25.55 | -60.33% | 44 | 10 | 2024-05-10 | 5.54 | +3.49 | +170.24% | 309 | 264 |
| 21.70 | -31.05 | -58.86% | 61 | 77 | 2024-05-17 | 9.05 | +4.00 | +79.21% | 182 | 206 |
| 24.50 | -33.06 | -57.44% | 5 | 3 | 2024-05-24 | 12.52 | +5.27 | +72.69% | 3 | 226 |
| 28.85 | -25.60 | -47.02% | 2 | 13 | 2024-05-31 | 14.02 | +5.72 | +68.92% | 18 | 82 |
| 28.00 | -12.30 | -30.52% | 2 | 49 | 2024-06-07 | 16.10 | +8.35 | +107.74% | 15 | 8 |
© 2024 Yahoo. All rights reserved.