Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 162 | 0 | 2024-05-10 | 7.35 | 0.00 | - | 296 | 0 |
| 17.00 | 0.00 | - | 212 | 0 | 2024-05-17 | 11.65 | 0.00 | - | 191 | 0 |
| 21.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 17.63 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | 18 | 0 | 2024-05-31 | 17.50 | 0.00 | - | 51 | 0 |
| 61.36 | 0.00 | - | 5 | 0 | 2024-06-07 | 12.91 | 0.00 | - | 7 | 0 |
| 32.73 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 33.90 | 0.00 | - | 78 | 0 | 2024-06-21 | 22.33 | 0.00 | - | 146 | 0 |
| 43.90 | 0.00 | - | 17 | 0 | 2024-07-19 | 29.60 | 0.00 | - | 23 | 0 |
| 53.00 | 0.00 | - | 11 | 0 | 2024-08-16 | 38.00 | 0.00 | - | 11 | 0 |
| 61.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 42.20 | 0.00 | - | 12 | 0 |
| 69.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 46.06 | 0.00 | - | 2 | 0 |
| 91.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 59.35 | 0.00 | - | 3 | 0 |
| 103.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 0 |
| 114.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 0 |
| 172.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 80.30 | 0.00 | - | 4 | 0 |
| 185.05 | 0.00 | - | 4 | 0 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.