Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -14.30 | -69.93% | 284 | 47 | 2024-05-10 | 14.50 | +8.65 | +147.86% | 239 | 120 |
| 11.40 | -10.05 | -46.85% | 109 | 61 | 2024-05-17 | 18.10 | +8.15 | +81.91% | 44 | 79 |
| 14.50 | -31.10 | -68.20% | 12 | 9 | 2024-05-24 | 23.04 | +12.79 | +124.78% | 3 | 60 |
| 18.00 | -10.63 | -37.13% | 13 | 8 | 2024-05-31 | 25.25 | +10.62 | +72.59% | 3 | 11 |
| 21.47 | +21.47 | - | 4 | 1 | 2024-06-07 | 16.95 | +16.95 | - | - | 4 |
| 21.83 | +21.83 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.