Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00752500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 17.75 | 12.50 | 13.50 | -7.15 | -28.71% | 3 | 76 | 22.19% |
| LLY240524C00752500 | 2024-05-09 10:21AM EDT | 2024-05-24 | 30.40 | 17.35 | 19.25 | 0.00 | - | 6 | 8 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00752500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.45 | 5.20 | 5.80 | +2.23 | +69.25% | 52 | 81 | 21.69% |
| LLY240524P00752500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 9.25 | 9.60 | 10.40 | +2.45 | +36.03% | 3 | 52 | 23.41% |
© 2024 Yahoo. All rights reserved.