Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:757.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00757500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 9.95 | 9.65 | 10.15 | -11.20 | -52.96% | 24 | 52 | 21.09% |
| LLY240524C00757500 | 2024-05-08 12:39PM EDT | 2024-05-24 | 29.45 | 14.80 | 15.85 | 0.00 | - | - | 3 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00757500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 7.33 | 7.30 | 7.90 | +2.73 | +59.35% | 117 | 138 | 21.70% |
| LLY240524P00757500 | 2024-05-09 11:55AM EDT | 2024-05-24 | 11.31 | 11.75 | 12.75 | +1.76 | +18.43% | 1 | 7 | 23.56% |
© 2024 Yahoo. All rights reserved.