Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -7.44 | -76.31% | 342 | 159 | 2024-05-10 | 26.25 | +13.20 | +101.15% | 114 | 114 |
| 5.35 | -8.30 | -60.81% | 1,340 | 1,958 | 2024-05-17 | 28.00 | +10.55 | +60.46% | 59 | 546 |
| 10.00 | -9.55 | -48.85% | 28 | 224 | 2024-05-24 | 30.77 | +9.67 | +45.83% | 2 | 174 |
| 12.95 | -9.05 | -41.14% | 16 | 32 | 2024-05-31 | 21.00 | 0.00 | - | 9 | 22 |
| 25.50 | +25.50 | - | - | 1 | 2024-06-07 | 35.90 | +35.90 | - | 1 | 112 |
| 20.00 | +20.00 | - | 1 | 4 | 2024-06-14 | 26.08 | +26.08 | - | - | 1 |
| 19.75 | -9.77 | -33.10% | 87 | 301 | 2024-06-21 | 41.41 | +11.66 | +39.19% | 2 | 198 |
| 29.26 | -8.77 | -23.06% | 4 | 373 | 2024-07-19 | 42.38 | +6.50 | +18.12% | 7 | 217 |
| 39.95 | -10.80 | -21.28% | 4 | 81 | 2024-08-16 | 43.30 | 0.00 | - | 16 | 66 |
| 47.50 | -11.70 | -19.76% | 15 | 119 | 2024-09-20 | 58.30 | +12.76 | +28.02% | 5 | 76 |
| 52.50 | -12.50 | -19.23% | 106 | 88 | 2024-10-18 | 61.50 | +9.75 | +18.84% | 2 | 29 |
| 77.38 | -10.12 | -11.57% | 13 | 322 | 2025-01-17 | 75.95 | +10.63 | +16.27% | 2 | 126 |
| 96.85 | 0.00 | - | 17 | 29 | 2025-03-21 | 72.85 | 0.00 | - | 4 | 9 |
| 102.45 | -4.25 | -3.98% | 1 | 25 | 2025-06-20 | 80.60 | 0.00 | - | 1 | 52 |
| 155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 10 |
| 185.67 | 0.00 | - | 3 | 21 | 2026-12-18 | 113.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.