UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.04 -39.93 (-0.08%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | -4.89 | -75.23% | 168 | 142 | 2024-05-10 | 29.31 | +13.24 | +82.39% | 29 | 91 |
| 4.35 | -6.80 | -60.99% | 57 | 84 | 2024-05-17 | 34.75 | +15.20 | +77.75% | 3 | 57 |
| 7.70 | -9.80 | -56.00% | 12 | 45 | 2024-05-24 | 34.75 | +13.05 | +60.14% | 8 | 41 |
| 10.50 | -8.15 | -43.70% | 3 | 19 | 2024-05-31 | 15.11 | 0.00 | - | 3 | 8 |
| 22.70 | 0.00 | - | 8 | 7 | 2024-06-07 | 40.80 | +40.80 | - | 11 | 15 |
| 28.00 | +28.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.