Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00772500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 9.10 | 8.45 | 9.25 | -7.15 | -44.00% | 7 | 1 | 25.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00772500 | 2024-05-09 11:32AM EDT | 2024-05-24 | 15.10 | 19.50 | 21.35 | 0.00 | - | 3 | 2 | 24.68% |
© 2024 Yahoo. All rights reserved.