Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 228 | 0 | 2024-05-10 | 37.80 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 202 | 0 | 2024-05-17 | 38.60 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 15 | 0 | 2024-05-24 | 38.25 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 40.63 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 45.50 | 0.00 | - | 1 | 0 |
| 19.92 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.