UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,311.40 +2.80 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,823.82 +9.24 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -1.36 | -82.93% | 131 | 235 | 2024-05-10 | 56.00 | +38.15 | +213.73% | 1 | 40 |
| 1.40 | -2.94 | -67.74% | 174 | 1,011 | 2024-05-17 | 53.28 | +16.28 | +44.00% | 6 | 373 |
| 3.15 | -5.41 | -63.20% | 6 | 35 | 2024-05-24 | 28.15 | 0.00 | - | 1 | 27 |
| 5.44 | -3.96 | -42.13% | 19 | 15 | 2024-05-31 | 55.82 | +55.82 | - | 1 | 8 |
| 6.80 | -8.97 | -56.88% | 3 | 15 | 2024-06-07 | 29.04 | +29.04 | - | - | 1 |
| 8.10 | +8.10 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 11.00 | -5.40 | -32.93% | 31 | 395 | 2024-06-21 | 61.00 | +17.10 | +38.95% | 4 | 172 |
| 18.49 | -6.76 | -26.77% | 64 | 204 | 2024-07-19 | 62.15 | +11.15 | +21.86% | 1 | 82 |
| 42.00 | 0.00 | - | 10 | 109 | 2024-08-16 | 68.65 | +8.55 | +14.23% | 9 | 63 |
| 33.50 | -13.00 | -27.96% | 2 | 88 | 2024-09-20 | 59.85 | 0.00 | - | 7 | 51 |
| 41.95 | -16.95 | -28.78% | 8 | 42 | 2024-10-18 | 60.65 | 0.00 | - | 1 | 46 |
| 63.40 | -22.30 | -26.02% | 6 | 414 | 2025-01-17 | 91.60 | +15.10 | +19.74% | 1 | 376 |
| 73.49 | -11.96 | -14.00% | 10 | 8 | 2025-03-21 | 79.80 | 0.00 | - | 1 | 6 |
| 90.45 | -19.55 | -17.77% | 10 | 51 | 2025-06-20 | 90.90 | +90.90 | - | - | 3 |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 149.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 171.92 | 0.00 | - | 1 | 70 | 2026-12-18 | 134.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.