UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,980.88 +88.56 (+0.17%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.44 | -77.84% | 117 | 136 | 2024-05-10 | 21.80 | 0.00 | - | 12 | 10 |
| 1.25 | -2.45 | -66.22% | 38 | 545 | 2024-05-17 | 59.98 | +59.98 | - | 1 | 19 |
| 3.30 | -3.01 | -47.70% | 4 | 202 | 2024-05-24 | 28.35 | 0.00 | - | 6 | 14 |
| 4.28 | -3.89 | -47.61% | 16 | 53 | 2024-05-31 | 60.22 | +60.22 | - | 1 | 23 |
| 6.00 | -4.90 | -44.95% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 8.00 | +8.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.