Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 588 | 0 | 2024-05-10 | 41.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 502 | 0 | 2024-05-17 | 62.70 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 29 | 0 | 2024-05-24 | 31.20 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 62 | 0 | 2024-05-31 | 33.50 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 9 | 0 | 2024-06-07 | 61.50 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 50.00 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 304 | 0 | 2024-06-21 | 38.05 | 0.00 | - | 16 | 0 |
| 14.58 | 0.00 | - | 108 | 0 | 2024-07-19 | 46.20 | 0.00 | - | 21 | 0 |
| 25.25 | 0.00 | - | 80 | 0 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 0 |
| 33.23 | 0.00 | - | 81 | 0 | 2024-09-20 | 82.50 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 73.15 | 0.00 | - | 3 | 0 |
| 58.70 | 0.00 | - | 53 | 0 | 2025-01-17 | 93.95 | 0.00 | - | 10 | 0 |
| 72.60 | 0.00 | - | 47 | 0 | 2025-03-21 | 91.41 | 0.00 | - | 6 | 0 |
| 108.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 109.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 0 |
| 114.98 | 0.00 | - | 4 | 0 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 0 |
| 153.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 149.95 | 0.00 | - | 754 | 0 |
© 2024 Yahoo. All rights reserved.