Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00805000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.54 | -1.39 | -75.14% | 395 | 443 | 24.96% |
| LLY240524C00805000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 2.19 | 1.99 | 2.24 | -2.86 | -56.63% | 22 | 32 | 24.93% |
| LLY240531C00805000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 3.75 | 3.30 | 3.75 | -3.00 | -44.44% | 6 | 27 | 23.99% |
| LLY240607C00805000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 5.95 | 5.35 | 5.95 | -6.85 | -53.52% | 1 | 16 | 24.65% |
| LLY240614C00805000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 15.94 | 8.20 | 9.50 | 0.00 | - | - | 4 | 26.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00805000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 48.25 | 42.80 | 47.30 | 0.00 | - | - | 11 | 35.54% |
| LLY240531P00805000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 50.86 | 46.00 | 48.50 | 0.00 | - | - | 7 | 23.44% |
© 2024 Yahoo. All rights reserved.