Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00815000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.28 | -0.83 | -77.57% | 31 | 245 | 25.98% |
| LLY240524C00815000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 1.90 | 1.24 | 1.49 | -1.87 | -49.60% | 2 | 11 | 25.70% |
| LLY240531C00815000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 3.51 | 2.23 | 2.71 | -3.63 | -50.84% | 5 | 11 | 24.65% |
| LLY240607C00815000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 7.05 | 3.30 | 4.45 | 0.00 | - | 1 | 5 | 24.98% |
| LLY240614C00815000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 11.25 | 3.80 | 7.05 | 0.00 | - | 2 | 5 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00815000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 42.65 | 52.55 | 56.95 | 0.00 | - | 8 | 32 | 38.95% |
| LLY240531P00815000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 59.30 | 55.00 | 58.85 | 0.00 | - | - | 7 | 27.49% |
© 2024 Yahoo. All rights reserved.