Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.21 | -58.33% | 41 | 266 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.96 | -73.85% | 16 | 845 | 2024-05-17 | 39.35 | +39.35 | - | - | 1 |
| 1.07 | -1.41 | -56.85% | 3 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -6.30 | -82.35% | 7 | 14 | 2024-05-31 | 81.70 | 0.00 | - | - | 2 |
| 8.00 | +8.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.