Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00835000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 1.52 | 0.28 | 1.14 | 0.00 | - | 2 | 37 | 31.47% |
| LLY240531C00835000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 2.63 | 1.02 | 1.66 | 0.00 | - | 2 | 88 | 27.59% |
| LLY240607C00835000 | 2024-05-08 11:36AM EDT | 2024-06-07 | 5.11 | 1.97 | 2.43 | 0.00 | - | 6 | 10 | 26.08% |
| LLY240614C00835000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 6.85 | 3.45 | 4.25 | +3.24 | +89.75% | 1 | 1 | 27.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.