Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 2024-05-17 | 62.25 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-05-24 | 92.10 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.60 | 0.00 | - | 216 | 0 | 2024-06-21 | 82.50 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 7 | 0 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 55 | 0 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 43.95 | 0.00 | - | 16 | 0 | 2025-01-17 | 101.95 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 130.15 | 0.00 | - | - | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 109.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.