Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-10 | 78.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 127 | 0 | 2024-05-17 | 71.42 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 23 | 0 | 2024-05-31 | 92.94 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.78 | 0.00 | - | 205 | 0 | 2024-06-21 | 74.00 | 0.00 | - | 4 | 0 |
| 6.13 | 0.00 | - | 109 | 0 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 15 | 0 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 17 | 0 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 23.79 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.