Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 8 | 147 | 2024-05-10 | - | - | - | - | - |
0.16 | -0.30 | -65.22% | 6 | 273 | 2024-05-17 | 98.94 | 0.00 | - | 20 | 3 |
1.13 | -0.87 | -43.50% | 4 | 25 | 2024-05-24 | - | - | - | - | - |
0.75 | -0.72 | -48.98% | 12 | 21 | 2024-05-31 | - | - | - | - | - |
1.16 | +1.16 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
2.27 | -1.59 | -41.19% | 26 | 155 | 2024-06-21 | 102.20 | 0.00 | - | 1 | 4 |
5.30 | -2.50 | -32.05% | 284 | 1,195 | 2024-07-19 | 87.50 | +87.50 | - | - | 1 |
12.32 | -5.43 | -30.59% | 7 | 39 | 2024-08-16 | - | - | - | - | - |
16.65 | -14.40 | -46.38% | 1 | 68 | 2024-09-20 | - | - | - | - | - |
20.70 | -2.05 | -9.01% | 6 | 53 | 2024-10-18 | - | - | - | - | - |
39.80 | -6.80 | -14.59% | 17 | 200 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
70.70 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
63.95 | -5.79 | -8.30% | 23 | 4 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
92.15 | 0.00 | - | 3 | 136 | 2025-12-19 | - | - | - | - | - |
118.51 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |