UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 2 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 11 | 414 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
| 1.04 | +0.24 | +30.00% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.71 | 0.00 | - | 10 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.64 | -1.74 | -51.48% | 13 | 207 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
| 4.50 | -3.14 | -41.10% | 10 | 170 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
| 10.85 | -3.30 | -23.32% | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 23.81 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 19.55 | -5.51 | -21.99% | 5 | 48 | 2024-10-18 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.