Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 112 | 2024-05-10 | 108.06 | 0.00 | - | - | 0 |
| 0.20 | -0.52 | -72.22% | 2 | 216 | 2024-05-17 | 116.64 | 0.00 | - | 20 | 5 |
| 0.66 | +0.07 | +11.86% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.63 | +1.63 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 2.39 | +2.39 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.58 | -0.94 | -37.30% | 9 | 476 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 4.10 | -6.95 | -62.90% | 8 | 443 | 2024-07-19 | 144.98 | +144.98 | - | 16 | 0 |
| 8.95 | -11.39 | -56.00% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 20.10 | 0.00 | - | 6 | 413 | 2024-09-20 | - | - | - | - | - |
| 16.60 | -5.40 | -24.55% | 1 | 187 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 33.15 | -7.85 | -19.15% | 12 | 282 | 2025-01-17 | 140.75 | 0.00 | - | 8 | 15 |
| 43.18 | -8.47 | -16.40% | 12 | 10 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 7 | 2025-06-20 | 142.85 | +142.85 | - | - | 7 |
| 110.59 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 160.03 | 0.00 | - | 1 | 0 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.