Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00890000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.30 | -0.04 | -26.67% | 2 | 296 | 51.66% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 42.94% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.09 | 0.81 | 0.00 | - | 1 | 1 | 35.93% |
| LLY240607C00890000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 1.30 | 0.16 | 1.00 | 0.00 | - | 6 | 7 | 32.08% |
| LLY240621C00890000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 1.65 | 1.29 | 1.54 | -1.20 | -42.11% | 1 | 141 | 28.25% |
| LLY240719C00890000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 5.58 | 3.75 | 3.95 | 0.00 | - | 23 | 67 | 26.94% |
| LLY240816C00890000 | 2024-05-09 1:39PM EDT | 2024-08-16 | 10.90 | 9.65 | 10.45 | -2.62 | -19.38% | 2 | 33 | 30.28% |
| LLY240920C00890000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 19.05 | 14.80 | 16.05 | 0.00 | - | 2 | 52 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 107.32% |
| LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 133.30 | 135.75 | 0.00 | - | - | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.