Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 20 | 0 | 2024-05-10 | 164.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 2024-05-17 | 128.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 51 | 0 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
| 2.30 | 0.00 | - | 32 | 0 | 2024-07-19 | 164.70 | 0.00 | - | 16 | 0 |
| 6.77 | 0.00 | - | 19 | 0 | 2024-08-16 | 171.15 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 144.58 | 0.00 | - | 60 | 1 |
| 14.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 0 |
| 30.22 | 0.00 | - | 22 | 0 | 2025-01-17 | 155.85 | 0.00 | - | 4 | 0 |
| 38.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 0 |
| 73.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 74.63 | 0.00 | - | 3 | 0 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 80.02 | 0.00 | - | 6 | 0 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.