Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00930000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.49 | 0.00 | - | 3 | 742 | 62.60% |
| LLY240531C00930000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.64 | 0.00 | - | 3 | 13 | 41.31% |
| LLY240621C00930000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.96 | 0.21 | 1.32 | -0.30 | -23.81% | 1 | 20 | 32.95% |
| LLY240719C00930000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 2.39 | 1.73 | 2.58 | -0.69 | -22.40% | 2 | 35 | 29.10% |
| LLY240816C00930000 | 2024-05-07 1:23PM EDT | 2024-08-16 | 7.75 | 5.90 | 6.20 | -1.30 | -14.36% | 2 | 1 | 30.32% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 9.35 | 10.00 | 0.00 | - | 1 | 76 | 29.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 168.60 | 171.85 | 0.00 | - | 5 | 0 | 35.14% |
© 2024 Yahoo. All rights reserved.