Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00950000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 557 | 60.55% |
| LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 49.51% |
| LLY240531C00950000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.43% |
| LLY240621C00950000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.45 | -0.34 | -44.74% | 4 | 75 | 30.18% |
| LLY240719C00950000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.48 | 0.93 | 1.97 | -0.49 | -24.87% | 1 | 143 | 29.78% |
| LLY240816C00950000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 5.80 | 4.55 | 4.80 | -0.05 | -0.85% | 5 | 392 | 30.52% |
| LLY240920C00950000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 10.08 | 7.35 | 7.95 | 0.00 | - | 1 | 41 | 29.89% |
| LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 27.85 | 32.10 | 0.00 | - | - | 6 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.