Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.27 | 0.00 | - | 4 | 8 | 73.83% |
| LLY240607C00990000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.64 | 0.00 | - | - | 1 | 44.82% |
| LLY240621C00990000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.29 | 0.00 | - | 3 | 21 | 32.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.