UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,291.36 -148.81 (-0.28%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 11.23 | 11.30 | 15.00 | 0.00 | - | 1 | 6 | 127.64% |
| LMB240517C00035000 | 2024-03-27 10:44AM EDT | 35.00 | 8.20 | 7.40 | 10.40 | 0.00 | - | 1 | 6 | 109.47% |
| LMB240517C00040000 | 2024-04-22 3:58PM EDT | 40.00 | 2.84 | 4.10 | 6.90 | 0.00 | - | 39 | 47 | 100.64% |
| LMB240517C00045000 | 2024-04-23 3:29PM EDT | 45.00 | 1.95 | 1.40 | 2.20 | +0.92 | +89.32% | 83 | 40 | 65.77% |
| LMB240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 0.67 | 0.30 | 1.20 | +0.22 | +48.89% | 1 | 81 | 68.16% |
| LMB240517C00055000 | 2024-04-05 3:34PM EDT | 55.00 | 0.77 | 0.10 | 1.55 | 0.00 | - | 2 | 4 | 93.16% |
| LMB240517C00060000 | 2024-03-25 10:30AM EDT | 60.00 | 0.73 | 0.00 | 2.75 | 0.00 | - | 1 | 22 | 131.64% |
| LMB240517C00065000 | 2024-04-22 2:44PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 45 | 45 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517P00022500 | 2024-01-24 11:27AM EDT | 22.50 | 0.47 | 0.00 | 1.75 | 0.00 | - | - | 2 | 199.61% |
| LMB240517P00025000 | 2024-01-17 11:07AM EDT | 25.00 | 1.06 | 0.05 | 0.80 | 0.00 | - | - | 2 | 141.80% |
| LMB240517P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.34 | 0.30 | 3.00 | +0.01 | +3.03% | 7 | 180 | 157.32% |
| LMB240517P00035000 | 2024-04-22 2:18PM EDT | 35.00 | 1.25 | 0.50 | 1.25 | 0.00 | - | 5 | 53 | 82.28% |
| LMB240517P00040000 | 2024-04-23 3:19PM EDT | 40.00 | 2.15 | 1.70 | 2.75 | -1.15 | -34.85% | 3 | 47 | 74.95% |
| LMB240517P00045000 | 2024-04-15 9:31AM EDT | 45.00 | 6.95 | 4.00 | 5.00 | 0.00 | - | 1 | 12 | 63.67% |
© 2024 Yahoo. All rights reserved.