Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (LMDA.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

61.90

0.00

(0.00%)

At close: 06:36PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	61.90	61.90	61.90	61.90	61.90	-
05 Mar 2024	61.90	61.90	61.90	61.90	61.90	-
04 Mar 2024	61.90	61.90	61.90	61.90	61.90	-
01 Mar 2024	61.90	61.90	61.90	61.90	61.90	-
29 Feb 2024	61.90	61.90	61.90	61.90	61.90	-
28 Feb 2024	61.90	61.90	61.90	61.90	61.90	-
27 Feb 2024	62.61	62.61	61.77	61.90	61.90	2,059
26 Feb 2024	62.86	62.91	62.62	62.62	62.62	-
23 Feb 2024	62.66	62.71	62.65	62.71	62.71	30
22 Feb 2024	62.52	62.61	62.42	62.61	62.61	30
21 Feb 2024	62.26	62.28	62.20	62.21	62.21	7
20 Feb 2024	62.21	62.50	62.21	62.50	62.50	6
19 Feb 2024	61.80	62.33	61.71	62.33	62.33	510
16 Feb 2024	61.89	62.05	61.53	62.05	62.05	86
15 Feb 2024	62.17	62.17	61.10	61.26	61.26	230
14 Feb 2024	61.10	61.46	61.10	61.46	61.46	10
13 Feb 2024	61.68	61.68	60.59	60.82	60.82	321
12 Feb 2024	61.77	61.77	61.53	61.67	61.67	35
09 Feb 2024	61.00	61.50	61.00	61.50	61.50	390
08 Feb 2024	60.36	60.88	60.36	60.88	60.88	-
07 Feb 2024	60.75	60.75	60.52	60.52	60.52	1,260
06 Feb 2024	60.53	60.53	60.16	60.47	60.47	691
05 Feb 2024	60.50	60.57	60.35	60.35	60.35	647
02 Feb 2024	60.94	60.94	60.45	60.46	60.46	1,737
01 Feb 2024	60.40	60.45	60.30	60.38	60.38	554
31 Jan 2024	60.72	60.82	60.32	60.32	60.32	1,578
30 Jan 2024	60.67	60.78	60.62	60.65	60.65	140
29 Jan 2024	60.36	60.57	60.26	60.26	60.26	593
26 Jan 2024	60.25	60.55	60.17	60.34	60.34	294
25 Jan 2024	59.79	60.18	59.79	60.18	60.18	78
24 Jan 2024	59.27	59.70	59.27	59.63	59.63	12
23 Jan 2024	59.27	59.27	59.03	59.03	59.03	119
22 Jan 2024	59.02	59.51	59.02	59.47	59.47	186
19 Jan 2024	59.15	59.15	58.83	58.84	58.84	1,114
18 Jan 2024	58.12	58.78	58.12	58.74	58.74	351
17 Jan 2024	58.07	58.24	57.87	58.24	58.24	1,108
16 Jan 2024	57.92	58.49	57.92	58.40	58.40	8,133
15 Jan 2024	58.44	58.44	58.17	58.17	58.17	188
12 Jan 2024	57.91	58.34	57.91	58.34	58.34	50
11 Jan 2024	57.96	57.96	57.36	57.36	57.36	871
10 Jan 2024	57.16	57.67	57.16	57.67	57.67	1,053
09 Jan 2024	57.47	57.47	57.15	57.24	57.24	-
08 Jan 2024	57.00	57.39	56.91	57.39	57.39	175
05 Jan 2024	56.55	57.01	56.45	56.99	56.99	376
04 Jan 2024	56.34	56.80	56.34	56.80	56.80	10
03 Jan 2024	56.53	56.53	56.20	56.30	56.30	1
02 Jan 2024	57.35	57.35	56.44	56.48	56.48	912
29 Dec 2023	56.98	56.98	56.94	56.94	56.94	-
28 Dec 2023	57.01	57.01	56.70	56.70	56.70	5
27 Dec 2023	56.70	56.87	56.62	56.85	56.85	99
22 Dec 2023	56.85	56.92	56.79	56.82	56.82	198
21 Dec 2023	57.01	57.01	56.69	56.74	56.74	86
20 Dec 2023	56.97	57.09	56.84	57.09	57.09	161
19 Dec 2023	57.06	57.06	56.84	56.92	56.92	170
18 Dec 2023	56.45	56.82	56.45	56.74	56.74	400
15 Dec 2023	56.95	56.97	56.72	56.72	56.72	34
14 Dec 2023	57.67	57.76	56.90	56.90	56.90	101
13 Dec 2023	57.57	57.57	57.21	57.21	57.21	14
12 Dec 2023	56.87	57.34	56.87	57.34	57.34	81
11 Dec 2023	56.24	56.87	56.24	56.87	56.87	70
08 Dec 2023	55.86	56.33	55.86	56.30	56.30	141
07 Dec 2023	55.70	55.91	55.70	55.91	55.91	72
06 Dec 2023	55.28	55.28	55.28	55.28	55.28	-
05 Dec 2023	55.28	55.28	55.28	55.28	55.28	-
04 Dec 2023	55.28	55.28	55.28	55.28	55.28	-
01 Dec 2023	55.03	55.34	54.95	55.28	55.28	325
30 Nov 2023	54.64	54.74	54.63	54.74	54.74	1
29 Nov 2023	54.45	54.71	54.45	54.57	54.57	231
28 Nov 2023	54.36	54.56	54.29	54.56	54.56	1
27 Nov 2023	54.58	54.75	54.58	54.70	54.70	743
24 Nov 2023	54.35	54.54	54.35	54.54	54.54	-
23 Nov 2023	54.15	54.40	54.15	54.40	54.40	103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,144.66-935.04(-2.46%)

HANG SENG16,155.38-230.49(-1.41%)

CRUDE OIL84.45+1.72(+2.08%)

GOLD FUTURES2,397.80-0.20(-0.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,099.72+642.97(+1.30%)

Best mortgage deals of the week

Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (LMDA.DE)

NIKKEI 225
37,144.66
-935.04(-2.46%)

HANG SENG
16,155.38
-230.49(-1.41%)

CRUDE OIL
84.45
+1.72(+2.08%)

GOLD FUTURES
2,397.80
-0.20(-0.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,099.72
+642.97(+1.30%)