UK markets open in 1 hour 26 minutes

LION E-Mobility AG (LMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4.2700+0.3000 (+7.56%)
At close: 5:26PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20203.87004.48003.87004.27004.270016,487
30 Nov 20203.60003.97003.60003.97003.97002,830
27 Nov 20203.31003.70003.26003.64003.640013,160
26 Nov 20203.40003.40003.20003.31003.31003,893
25 Nov 20203.22003.49003.22003.40003.400012,896
24 Nov 20203.19003.30003.15003.21003.21004,550
23 Nov 20203.15003.15003.06003.14003.140012,600
20 Nov 20203.29003.29002.99003.16003.16004,150
19 Nov 20203.24003.40003.24003.33003.33008,495
18 Nov 20203.21003.39003.21003.28003.28007,317
17 Nov 20202.93003.16002.93003.08003.08003,912
16 Nov 20202.88003.04002.82002.96002.960011,325
13 Nov 20202.86002.94002.82002.84002.8400800
12 Nov 20202.71002.92002.71002.87002.87005,493
11 Nov 20202.80002.80002.70002.71002.7100-
10 Nov 20202.67002.79002.67002.75002.7500-
09 Nov 20202.63002.71002.63002.67002.67001,412
06 Nov 20202.62002.66002.59002.66002.6600682
05 Nov 20202.61002.62002.61002.62002.6200-
04 Nov 20202.64002.64002.64002.64002.64001,000
03 Nov 20202.61002.61002.48002.60002.60005,700
02 Nov 20202.57002.85002.57002.66002.66005,170
30 Oct 20202.48002.72002.48002.50002.50003,286
29 Oct 20202.35002.57002.35002.48002.48003,434
28 Oct 20202.52002.69002.35002.35002.35004,500
27 Oct 20202.66002.70002.59002.60002.60009,473
26 Oct 20202.78002.81002.59002.59002.59006,793
23 Oct 20202.68002.75002.68002.75002.7500499
22 Oct 20202.83002.87002.68002.68002.68003,400
21 Oct 20202.74002.86002.74002.75002.75006,027
20 Oct 20202.71002.71002.71002.71002.7100-
19 Oct 20202.74002.78002.70002.71002.71002,360
16 Oct 20202.75002.75002.74002.74002.7400-
15 Oct 20202.79002.80002.75002.75002.7500-
14 Oct 20202.80002.80002.79002.79002.7900-
13 Oct 20202.88002.88002.82002.82002.8200600
12 Oct 20202.89002.89002.89002.89002.8900500
09 Oct 20202.89002.89002.89002.89002.8900-
08 Oct 20202.83003.01002.81002.85002.85002,130
07 Oct 20202.75003.01002.75002.88002.88003,650
06 Oct 20202.88002.88002.75002.75002.7500-
05 Oct 20202.97002.97002.89002.95002.9500-
02 Oct 20202.85002.95002.85002.95002.9500509
01 Oct 20202.73002.85002.73002.85002.8500-
30 Sep 20202.77002.83002.69002.83002.83008,000
29 Sep 20202.73002.88002.73002.83002.83004,410
28 Sep 20202.81002.91002.75002.82002.82004,374
25 Sep 20202.73002.81002.73002.81002.81002,000
24 Sep 20202.80002.80002.70002.77002.77005,325
23 Sep 20202.71002.86002.71002.78002.78001,543
22 Sep 20202.72002.80002.72002.80002.80001,100
21 Sep 20202.84002.84002.80002.80002.8000-
18 Sep 2020------
17 Sep 20202.83002.87002.83002.87002.87001,937
16 Sep 20202.83002.83002.83002.83002.8300-
15 Sep 20202.82002.84002.70002.84002.8400370
14 Sep 20202.80002.80002.70002.78002.7800630
11 Sep 20202.85002.88002.79002.88002.8800-
10 Sep 20202.81002.89002.81002.89002.8900200
09 Sep 20202.86002.86002.86002.86002.86001,305
08 Sep 20202.93002.93002.90002.90002.900070
07 Sep 20202.90002.92002.85002.92002.9200685
04 Sep 20202.87002.90002.87002.90002.9000-
03 Sep 20202.87003.18002.80002.87002.8700750
02 Sep 20202.95002.95002.86002.87002.87007
01 Sep 20202.85002.87002.85002.87002.8700-
31 Aug 20202.95002.95002.88002.90002.9000-
28 Aug 20202.94002.99002.88002.99002.9900650
27 Aug 20202.87002.98002.87002.98002.98002,233
26 Aug 20202.95003.17002.87002.87002.87003,890
25 Aug 20202.97003.01002.89003.00003.0000160
24 Aug 20202.81002.97002.73002.89002.89001,850
21 Aug 20202.80002.86002.70002.86002.8600-
20 Aug 20202.74002.96002.74002.80002.80002,300
19 Aug 20202.98002.98002.74002.74002.7400-
18 Aug 20202.86003.06002.86002.98002.98001,419
17 Aug 20203.02003.14002.78002.82002.82003,940
14 Aug 20203.14003.14002.90003.02003.02003,080
13 Aug 20202.96003.20002.92002.92002.92006,100
12 Aug 20202.82003.00002.82003.00003.00003,808
11 Aug 20202.88002.90002.88002.90002.9000-
10 Aug 20202.72002.90002.72002.86002.86003,700
07 Aug 20202.70002.90002.70002.72002.72001,500
06 Aug 20202.80002.80002.64002.70002.70005,968
05 Aug 20202.26002.90002.18002.90002.90008,315
04 Aug 20202.18002.30002.18002.30002.30001,000
03 Aug 20202.24002.24002.16002.16002.1600-
31 Jul 20202.20002.20002.16002.20002.2000-
30 Jul 20202.18002.20002.18002.20002.2000-
29 Jul 20202.20002.20002.18002.18002.1800-
28 Jul 20202.20002.20002.20002.20002.20001,300
27 Jul 20202.16002.20002.16002.20002.2000-
24 Jul 20202.22002.22002.12002.16002.1600500
23 Jul 20202.24002.24002.22002.22002.2200-
22 Jul 20202.22002.24002.22002.24002.2400-
21 Jul 20202.22002.28002.22002.28002.28001,000
20 Jul 2020------
17 Jul 20202.40002.40002.40002.40002.4000-
16 Jul 20202.40002.40002.38002.40002.4000360
15 Jul 20202.42002.42002.40002.40002.4000510
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...